实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.061 56.81%
LSK应用链 $0.1921 15.72%
SOXSBDirexion Semiconductor Bear 3X $47.69 14.04%
HYPEHyperliquid $90.88 12.39%
STGStargate Finance $0.184 11.04%
SUNSun Token $0.01725 6.35%
HFTHashflow $0.00711 6.28%
TRX波场 $0.3504 6.25%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
INTWBGraniteShares 2X Long INTC ETF $9.4 -48.49%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.51 -24.67%
SCRTSecret $0.0071 -22.83%
HAEDALHaedal Protocol $0.02141 -22.60%

ETH以太坊市值$2,890.75亿 -3.88%
BNB币安币市值$985.64亿 -6.98%
XRPXRP (瑞波币) 市值$829.08亿 -6.03%
USDCUSDC 市值$711.57亿 0.08%
SOLSolana 市值$605.20亿 -5.54%
TRX波场市值$314.71亿 6.25%
ZEC大零币市值$230.77亿 -5.20%
HYPEHyperliquid 市值$224.92亿 12.39%

USDCUSDC 成交额$19.09亿 0.08%
BTC比特币 成交额$17.99亿 -3.04%
ETH以太坊 成交额$9.10亿 -3.88%
BNB币安币 成交额$3.98亿 -6.98%
SOLSolana 成交额$3.37亿 -5.54%
ZEC大零币 成交额$2.86亿 -5.20%
USD1USD1 成交额$2.15亿 -0.09%
PEPEPepe 成交额$2.15亿 -9.74%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Bonk $0.00000283 -11.01% 艾达币ADA $0.192 -6.84% AvalancheAVAX $8.332 -7.41% GAL (migrated to Gravity - G) $2.542 +1.48% Cerebras (bStocks Tokenized StCBRSB $110.32 +0.20% First Digital USDFDUSD $0.9976 -0.12%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.29	$38.59	$36.28	$4.60万	—	-4.20%
71	DOTPolkadot	$0.924	$1.03	$0.89	$817.97万	$771.35万	-8.88%
494	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
561	MEMagic Eden	$0.05739	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.55%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
456	NXPCNexpace	$0.1732	$0.1781	$0.1665	$38.95万	$5,523.99万	0.12%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	SHELLMyShell	$0.02334	$0.0285	$0.02258	$189.42万	$675.82万	-13.68%
170	AVNTVeranta	$0.0953	$0.1091	$0.0942	$180.25万	$3,880.51万	-11.35%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.58	$260.74	$246.26	$15.98万	—	2.23%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
73	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08733	$799.91万	$9.88亿	-3.95%
30	TAOBittensor	$237.8	$260.30	$233.60	$2,661.37万	$30.20亿	-7.79%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
556	HOTHolo	$0.000321	$0.000353	$0.000318	$23.35万	$6,256.48万	-8.29%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$17.32万	$680.32万	-5.33%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
392	SNXSynthetix	$0.1827	$0.2047	$0.1775	$51.32万	$1.18亿	-9.73%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
117	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$358.02万	$5,048.37万	-8.40%
5	SOLSolana	$96.77	$103.18	$95.00	$3.37亿	$605.20亿	-5.54%
201	BEBBloom Energy (bStocks Tokenize	$207.96	$229.52	$206.26	$140.13万	$497.76万	-5.02%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
592	XVGVerge	$0.002267	$0.002517	$0.002219	$18.89万	$4,133.21万	-9.54%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,143.26万	$12.02亿	-10.05%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
493	NOTNotcoin	$0.000356	$0.000392	$0.000353	$33.72万	$3,871.50万	-8.25%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.93万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%