Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.64

≈ ￥281.424

0.66% ($0.28)

更新于 2026-10-29 09:30:02

24H 最高

$42.81

24H 最低

$39.26

今日开盘

$42.36

24H 成交量

$495.43万

流通市值

$438.71万

24H 涨跌额

($0.28)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$38.03	$40.64	$37.18	$9.51万	—	-5.52%
68	DOTPolkadot	$1.005	$1.04	$0.988	$606.74万	$773.24万	0.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
545	MEMagic Eden	$0.06104	$0.06186	$0.05992	$16.97万	$3,832.60万	-0.21%
490	GASGas	$1.191	$1.22	$1.18	$21.90万	$7,798.80万	0.08%
131	SKYSky	$0.06511	$0.06698	$0.06427	$193.13万	$15.33亿	-0.58%
561	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.23%
40	QNTQuant	$198.56	$203.43	$192.52	$1,334.89万	$29.20亿	0.29%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	REZRenzo	$0.004844	$0.0052	$0.004716	$338.87万	$4,523.63万	-5.24%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02822	$0.0285	$0.02362	$376.77万	$763.03万	17.88%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.10万	$4,169.23万	-1.19%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%