XRP (瑞波币)

XRP · 美元计价

$1.2906

≈ ￥8.518

-2.63% (-$0.03)

更新于 2026-10-29 19:20:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3255

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.6	$40.64	$37.18	$9.64万	—	-7.05%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.69万	$3,832.60万	-1.65%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
146	SKYSky	$0.0653	$0.06698	$0.06359	$171.69万	$15.33亿	-0.05%
539	NXPCNexpace	$0.1723	$0.176	$0.1685	$19.99万	$5,432.83万	-0.17%
45	QNTQuant	$193.59	$202.92	$190.07	$1,190.73万	$29.20亿	-3.30%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02438	$0.0285	$0.02417	$304.10万	$763.03万	-3.14%
185	AVNTVeranta	$0.098	$0.1094	$0.0958	$114.86万	$4,169.23万	-10.09%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
638	IBMBIBMB	$248.77	$254.10	$247.41	$10.16万	—	0.32%