实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22616 33.80%
LITEBLITEB $1010.78 17.11%
BICOBiconomy $0.01783 15.48%
WENBWENB $7.05 14.82%
BLURBlur $0.00834 13.93%
SHELLMyShell $0.02696 13.80%
SNXXBTradr 2X Long SNDK ETF (bStock $9.97 12.28%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.0273 -15.48%

ETH以太坊市值$2,848.49亿 0.49%
BNB币安币市值$984.70亿 1.69%
XRPXRP (瑞波币) 市值$829.72亿 -0.05%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 1.22%
TRX波场市值$314.33亿 -0.45%
ZEC大零币市值$216.77亿 -0.59%
HYPEHyperliquid 市值$190.99亿 -0.86%

USDCUSDC 成交额$16.37亿 -0.02%
BTC比特币 成交额$10.72亿 0.53%
ETH以太坊 成交额$4.20亿 0.49%
SOLSolana 成交额$1.89亿 1.22%
ZEC大零币 成交额$1.50亿 -0.59%
USD1USD1 成交额$1.19亿 -0.00%
PEPEPepe 成交额$1.13亿 10.46%
XRPXRP (瑞波币) 成交额$1.09亿 -0.05%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Bonk $0.00000318 +3.58% 艾达币ADA $0.2062 +0.34% AvalancheAVAX $9.012 +0.93% OpenEden $0.05525 -0.16% GAL (migrated to Gravity - G) $2.542 +1.48% Cerebras (bStocks Tokenized StCBRSB $110.1 -6.86%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.39万	$4,772.48万	0.33%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$65.30	$58.79	$91.52万	$270.99万	3.40%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
109	DRAMBRoundhill Memory ETF (bStocks	$52.95	$54.44	$50.17	$253.38万	$2,200.72万	4.77%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.66万	$2.28亿	3.58%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$88.89万	$1,722.18万	7.95%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.97万	$3,052.51万	0.63%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$175.87万	$5.31亿	-0.24%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%
583	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.10万	—	0.39%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.58万	$6,034.10万	-0.68%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	ONT本体	$0.04959	$0.05029	$0.04852	$14.82万	$4,883.92万	1.18%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
268	STXBSTXB	$681.61	$700.29	$624.40	$67.28万	—	8.35%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
98	AMDBAdvanced Micro Devices (bStock	$569.59	$581.36	$560.57	$323.51万	$1,297.97万	1.33%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.10万	$8,543.29万	1.17%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	WBETHWBETH	$2622.34	$2,655.91	$2,577.40	$111.92万	—	0.61%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
572	FIDABonfida	$0.01796	$0.01821	$0.01765	$15.18万	$1,764.75万	0.28%
174	BBBB	$0.00809	$0.0083	$0.00751	$134.22万	—	7.29%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
417	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
459	CVCCivic	$0.02411	$0.02479	$0.02382	$26.80万	$2,391.52万	-2.19%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$6.04万	$2,930.99万	0.74%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
211	BREVBrevis	$0.082	$0.0861	$0.0813	$92.75万	$2,083.27万	-3.98%
105	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$273.35万	$879.54万	-4.14%