实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.85
16.98%
-
BLURBlur
$0.00851
15.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.33
15.42%
-
WENBWENB
$7.05
14.63%
-
SKHYBSK Hynix (bStocks Tokenized St
$164.98
12.70%
-
AXTIBAXT (bStocks Tokenized Stock)
$64.58
12.08%
-
STGStargate Finance
$0.184
11.04%
-
ORCLBOracle (bStocks Tokenized Stoc
$146.14
10.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
NILNillion
$0.07964
-14.93%
-
ETH以太坊
市值$2,848.49亿
0.54%
-
BNB币安币
市值$984.70亿
0.24%
-
XRPXRP (瑞波币)
市值$829.72亿
0.34%
-
USDCUSDC
市值$710.17亿
-0.03%
-
SOLSolana
市值$595.33亿
1.28%
-
TRX波场
市值$314.33亿
0.12%
-
ZEC大零币
市值$216.77亿
-0.66%
-
HYPEHyperliquid
市值$190.99亿
-0.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$37.53 | $40.64 | $37.18 | $4.38万 | — | -5.01% |
| 64 |
DOTPolkadot
|
$1.014 | $1.02 | $0.988 | $605.28万 | $760.00万 | 0.90% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 101 |
SKYSky
|
$0.06637 | $0.06688 | $0.06403 | $255.49万 | $15.17亿 | 1.55% |
| 555 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.1697 | $15.39万 | $5,354.39万 | 0.76% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02313 | $306.10万 | $692.77万 | 10.07% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.54万 | $4,147.43万 | -1.38% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 672 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.73万 | — | 1.00% |
| 554 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000812 | $15.41万 | $5,652.77万 | 0.49% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09322 | $0.09094 | $223.99万 | $9.74亿 | -0.34% |
| 46 |
TAOBittensor
|
$256.5 | $259.70 | $250.60 | $1,092.46万 | $29.48亿 | 1.46% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.87 | $773.96 | $770.10 | $117.48万 | $1,885.91万 | 0.36% |
| 619 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.00% |
| 660 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $5.70万 | $672.00万 | -1.19% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 563 |
SNXSynthetix
|
$0.2005 | $0.2028 | $0.197 | $14.66万 | $1.15亿 | 0.00% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 143 |
MUBARAKMubarak
|
$0.05231 | $0.05427 | $0.05184 | $156.25万 | $5,270.03万 | -0.74% |
| 4 |
SOLSolana
|
$102.29 | $103.69 | $100.46 | $1.67亿 | $595.33亿 | 1.28% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.45 | $231.20 | $217.45 | $239.85万 | $515.49万 | 4.50% |
| 694 |
JPMBJPMB
|
$339.77 | $340.88 | $335.21 | $1.09万 | — | 0.81% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.98% |
| 617 |
XVGVerge
|
$0.002508 | $0.002545 | $0.002443 | $10.70万 | $4,063.36万 | -0.28% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 47 |
CELOCelo
|
$0.08087 | $0.08351 | $0.079 | $1,036.17万 | $4,876.78万 | -3.07% |
| 491 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $20.83万 | $8,525.94万 | 0.90% |
| 506 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $19.23万 | — | -1.48% |
| 691 |
MDBBMDBB
|
$393.91 | $399.94 | $388.40 | $1.58万 | — | 0.67% |
| 44 |
ARBArbitrum
|
$0.1714 | $0.1722 | $0.1634 | $1,115.86万 | $11.55亿 | 1.90% |
| 361 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $40.26万 | $1.96亿 | -0.71% |
| 530 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.06万 | $3,825.04万 | 2.12% |
| 49 |
HBARHedera
|
$0.07567 | $0.0773 | $0.07461 | $935.82万 | $33.62亿 | -0.21% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
EURIEurite
|
$1.1168 | $1.12 | $1.11 | $65.65万 | $3,634.69万 | 0.18% |
| 509 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Avalanche - 比特币
Bubblemaps - 比特币
Plume - 数字货币市值
Uniswap - 比特币行情
EUR - 比特币
USD.AI - 比特币行情
Plume - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
MyShell - 比特币行情
Huma Finance - 比特币行情
MegaETH - 以太坊ETH价格
Plume - BTC行情
Raydium - BTC行情
Raydium - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - BTC行情
Quant - 比特币行情
Bittensor - 数字货币市值
Celo - 数字货币市值
Midnight - 币种排行
Quant - BTC行情
Ondo - 加密货币行情
RWUSD - 比特币行情
Injective - 比特币
MyShell - 加密货币行情
Tutorial - 数字货币市值
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 加密货币行情
Hedera - 数字货币市值
Aave - 加密货币行情
MyShell - 比特币
达世币 - 比特币行情
Sui - 比特币行情
Gitcoin - 加密货币行情