波场

TRX · 美元计价

$0.3321

≈ ￥2.1919

1.19% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.3326

24H 最低

$0.3276

今日开盘

$0.3282

24H 成交量

$3,100.30万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QNTBQNTB	$40.52	$40.64	$37.79	$6.23万	—	6.80%
76	DOTPolkadot	$1.019	$1.02	$0.977	$500.68万	$16.92亿	3.56%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
429	MEMagic Eden	$0.06101	$0.06156	$0.05845	$29.52万	$3,758.57万	2.19%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%
567	NXPCNexpace	$0.173	$0.1739	$0.17	$14.06万	$5,383.53万	1.53%
31	QNTQuant	$200.02	$203.86	$196.59	$1,305.79万	$28.78亿	-0.85%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	REZRenzo	$0.004907	$0.005498	$0.00488	$560.73万	$4,684.52万	-1.88%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02516	$0.02694	$0.02155	$207.51万	$604.68万	15.57%
364	AVNTVeranta	$0.1088	$0.1106	$0.1072	$39.23万	$3,957.24万	0.93%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
676	IBMBIBMB	$247.41	$253.76	$247.41	$4.13万	—	-2.31%