SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.17

≈ ￥5089.72

0.11% ($0.86)

更新于 2026-10-29 02:15:02

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.31

24H 成交量

$122.26万

流通市值

$1,885.91万

24H 涨跌额

($0.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QNTBQNTB	$37.29	$40.64	$37.22	$4.53万	—	-5.36%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
539	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.31万	$3,738.91万	-0.40%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
555	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.98万	$5,354.39万	0.35%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	REZRenzo	$0.004877	$0.005498	$0.004716	$471.62万	$4,568.22万	-4.86%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0252	$0.02718	$0.02313	$301.11万	$692.77万	8.62%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.61万	$4,147.43万	-1.57%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
668	IBMBIBMB	$252.23	$254.10	$247.41	$4.76万	—	0.67%