SECZB

SECZB · 美元计价

$7.87

≈ ￥51.942

-1.63% (-$0.13)

更新于 2026-10-28 23:10:03

24H 最高

$8.51

24H 最低

$7.77

今日开盘

24H 成交量

$18.47万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.92万	—	-2.98%
71	DOTPolkadot	$1.007	$1.02	$0.984	$553.82万	$16.92亿	2.13%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
508	MEMagic Eden	$0.06031	$0.06156	$0.05984	$18.73万	$3,758.57万	0.74%
467	GASGas	$1.188	$1.20	$1.17	$24.07万	$7,655.55万	1.37%
104	SKYSky	$0.06469	$0.06688	$0.06403	$268.75万	$15.39亿	-0.28%
557	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.89万	$5,383.53万	-0.76%
35	QNTQuant	$194.39	$203.43	$192.52	$1,294.85万	$28.78亿	-1.87%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	REZRenzo	$0.004795	$0.005498	$0.004716	$503.54万	$4,684.52万	-5.28%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02594	$0.02718	$0.02212	$288.19万	$604.68万	17.27%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.94万	$3,957.24万	-1.11%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
674	IBMBIBMB	$250.06	$252.39	$247.41	$4.42万	—	-0.09%