埃欧塔

IOTA · 美元计价

$0.0408

≈ ￥0.26928

-4.00% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0429

24H 最低

$0.0407

今日开盘

$0.0425

24H 成交量

$42.22万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QNTBQNTB	$37.99	$40.64	$37.18	$9.47万	—	-5.62%
68	DOTPolkadot	$1.004	$1.04	$0.988	$606.61万	$773.24万	-0.20%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
547	MEMagic Eden	$0.06105	$0.06186	$0.05992	$16.92万	$3,832.60万	-0.41%
490	GASGas	$1.191	$1.22	$1.18	$21.94万	$7,798.80万	0.08%
131	SKYSky	$0.06526	$0.06698	$0.06427	$193.11万	$15.33亿	-0.56%
562	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.08万	$5,432.83万	-0.12%
40	QNTQuant	$198.16	$203.43	$192.52	$1,342.33万	$29.20亿	-0.68%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	REZRenzo	$0.00488	$0.0052	$0.004716	$340.26万	$4,523.63万	-4.41%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02817	$0.0285	$0.02362	$373.97万	$763.03万	17.47%
350	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.06万	$4,169.23万	-1.56%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%