Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	QNTBQNTB	$39.66	$40.64	$37.84	$7.19万	—	3.88%
74	DOTPolkadot	$0.998	$1.02	$0.977	$533.75万	$16.92亿	1.11%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
490	MEMagic Eden	$0.06032	$0.06156	$0.05917	$21.29万	$3,758.57万	1.48%
472	GASGas	$1.185	$1.20	$1.16	$23.90万	$7,655.55万	1.98%
106	SKYSky	$0.06499	$0.06688	$0.06403	$265.10万	$15.39亿	0.19%
549	NXPCNexpace	$0.1715	$0.1739	$0.17	$15.28万	$5,383.53万	-0.12%
31	QNTQuant	$197.48	$203.43	$193.25	$1,301.30万	$28.78亿	-0.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	REZRenzo	$0.004811	$0.005498	$0.004798	$537.65万	$4,684.52万	-9.21%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
114	SHELLMyShell	$0.0266	$0.02694	$0.02178	$235.32万	$604.68万	21.57%
352	AVNTVeranta	$0.1074	$0.1106	$0.1068	$40.37万	$3,957.24万	-0.74%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
676	IBMBIBMB	$248.14	$253.35	$247.41	$4.24万	—	-1.82%