Quant

QNT · 美元计价

$195.75

≈ ￥1291.95

-0.94% (-$1.86)

更新于 2026-10-28 22:00:02

24H 最高

$203.43

24H 最低

$193.25

今日开盘

$197.61

24H 成交量

$1,268.96万

流通市值

$28.78亿

24H 涨跌额

(-$1.86)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
72	DOTPolkadot	$1.001	$1.02	$0.977	$551.18万	$16.92亿	1.73%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
489	MEMagic Eden	$0.06027	$0.06156	$0.05926	$21.05万	$3,758.57万	1.48%
470	GASGas	$1.182	$1.20	$1.16	$24.04万	$7,655.55万	1.81%
106	SKYSky	$0.06468	$0.06688	$0.06403	$265.16万	$15.39亿	-0.26%
558	NXPCNexpace	$0.1704	$0.1739	$0.1697	$14.90万	$5,383.53万	-0.41%
35	QNTQuant	$195.75	$203.43	$193.25	$1,268.96万	$28.78亿	-0.94%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	REZRenzo	$0.004787	$0.005498	$0.004775	$531.61万	$4,684.52万	-8.45%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%