Haedal Protocol

HAEDAL · 美元计价

$0.03354

≈ ￥0.221364

41.34% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.03395

24H 最低

$0.02325

今日开盘

$0.02373

24H 成交量

$2,548.25万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.37	$40.63	$37.00	$6.33万	—	8.99%
73	DOTPolkadot	$1.02	$1.02	$0.977	$499.74万	$16.92亿	3.66%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
375	MEMagic Eden	$0.06129	$0.06156	$0.05845	$38.02万	$3,758.57万	3.22%
479	GASGas	$1.192	$1.20	$1.15	$22.46万	$7,655.55万	3.74%
104	SKYSky	$0.06597	$0.06688	$0.06403	$278.01万	$15.39亿	2.47%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
31	QNTQuant	$200.98	$206.49	$196.59	$1,342.60万	$28.78亿	-0.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$606.99万	$4,684.52万	-2.57%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
129	SHELLMyShell	$0.02606	$0.02694	$0.02155	$188.30万	$604.68万	20.04%
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%