Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 20:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
571	MEMagic Eden	$0.06016	$0.06186	$0.05895	$16.24万	$3,832.60万	-0.53%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
521	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.91万	$5,432.83万	0.23%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02429	$0.0285	$0.02416	$296.47万	$763.03万	-4.22%
185	AVNTVeranta	$0.0967	$0.1094	$0.0958	$115.24万	$4,169.23万	-10.05%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
629	IBMBIBMB	$247.27	$254.10	$246.26	$10.89万	—	-0.47%