币安币

BNB · 美元计价

$759.19

≈ ￥5010.65

1.93% ($14.38)

更新于 2026-10-29 07:25:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$744.81

24H 成交量

$9,315.90万

流通市值

$984.70亿

24H 涨跌额

($14.38)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QNTBQNTB	$37.89	$40.64	$37.18	$8.38万	—	-6.12%
68	DOTPolkadot	$1.014	$1.04	$0.988	$604.41万	$760.00万	1.71%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
551	MEMagic Eden	$0.06121	$0.06172	$0.05992	$16.64万	$3,738.91万	0.02%
467	GASGas	$1.199	$1.22	$1.18	$24.91万	$7,739.12万	1.35%
125	SKYSky	$0.06541	$0.06698	$0.06427	$210.35万	$15.17亿	0.55%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$16.06万	$5,354.39万	0.87%
40	QNTQuant	$202.31	$203.43	$192.52	$1,337.00万	$28.21亿	1.49%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	REZRenzo	$0.004934	$0.00526	$0.004716	$361.97万	$4,568.22万	-5.97%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02754	$0.02763	$0.02358	$342.46万	$692.77万	16.40%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.74万	$4,147.43万	-1.38%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%