MDBB

MDBB · 美元计价

$379.84

≈ ￥2506.94

-2.79% (-$10.90)

更新于 2026-10-29 17:40:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$390.74

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$10.90)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QNTBQNTB	$37.79	$40.64	$37.18	$9.64万	—	-6.18%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
575	MEMagic Eden	$0.0595	$0.06186	$0.05895	$16.22万	$3,832.60万	-2.86%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%
541	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.13万	$5,432.83万	-2.25%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02488	$0.0285	$0.02432	$322.01万	$763.03万	-4.01%
191	AVNTVeranta	$0.0964	$0.1096	$0.0958	$108.03万	$4,169.23万	-11.23%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%