Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.78

≈ ￥618.948

0.54% ($0.50)

更新于 2026-10-28 22:30:03

24H 最高

$96.15

24H 最低

$92.47

今日开盘

$93.28

24H 成交量

$889.07万

流通市值

$5,869.14万

24H 涨跌额

($0.50)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	QNTBQNTB	$38.34	$40.64	$37.82	$7.02万	—	-1.01%
72	DOTPolkadot	$0.999	$1.02	$0.983	$554.40万	$16.92亿	1.11%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
496	MEMagic Eden	$0.06001	$0.06156	$0.0597	$20.51万	$3,758.57万	0.52%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
556	NXPCNexpace	$0.1701	$0.1739	$0.1697	$15.18万	$5,383.53万	-1.33%
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	REZRenzo	$0.00474	$0.005498	$0.004728	$527.07万	$4,684.52万	-10.45%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02622	$0.02718	$0.02188	$275.67万	$604.68万	19.56%
384	AVNTVeranta	$0.1065	$0.1106	$0.1064	$36.13万	$3,957.24万	-1.57%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
678	IBMBIBMB	$251.46	$252.39	$247.41	$4.22万	—	0.62%