Renzo

REZ · 美元计价

$0.004855

≈ ￥0.032043

-4.28% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005072

24H 成交量

$492.27万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
68	DOTPolkadot	$1	$1.02	$0.987	$548.82万	$760.00万	0.50%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
532	MEMagic Eden	$0.06013	$0.06156	$0.05992	$16.54万	$3,738.91万	-0.74%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	REZRenzo	$0.004855	$0.005498	$0.004716	$492.27万	$4,568.22万	-4.28%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.0255	$0.02718	$0.02295	$293.36万	$692.77万	10.97%
375	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.97万	$4,147.43万	-2.73%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$251.75	$252.39	$247.41	$4.35万	—	0.66%