IBMB

IBMB · 美元计价

$252.44

≈ ￥1666.1

0.60% ($1.50)

更新于 2026-10-29 03:35:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.94

24H 成交量

$4.86万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QNTBQNTB	$37.79	$40.64	$37.18	$4.44万	—	-4.93%
64	DOTPolkadot	$1.022	$1.02	$0.988	$610.18万	$760.00万	2.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
531	MEMagic Eden	$0.06099	$0.06156	$0.05992	$16.95万	$3,738.91万	0.58%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
558	NXPCNexpace	$0.1742	$0.1743	$0.1697	$15.19万	$5,354.39万	1.99%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
672	IBMBIBMB	$252.44	$254.10	$247.41	$4.86万	—	0.60%