QNTB

QNTB · 美元计价

$40.39

≈ ￥266.574

7.94% ($2.97)

更新于 2026-10-28 17:10:02

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.42

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

($2.97)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.39	$40.63	$37.00	$6.34万	—	7.94%
74	DOTPolkadot	$1.009	$1.02	$0.977	$490.72万	$16.92亿	1.51%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.64万	$3,758.57万	2.27%
480	GASGas	$1.194	$1.20	$1.15	$22.43万	$7,655.55万	3.56%
101	SKYSky	$0.06595	$0.06688	$0.06403	$286.97万	$15.39亿	1.59%
566	NXPCNexpace	$0.173	$0.1734	$0.1691	$15.03万	$5,383.53万	0.99%
31	QNTQuant	$199.34	$208.24	$196.59	$1,371.02万	$28.78亿	-4.20%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	REZRenzo	$0.005022	$0.005498	$0.00488	$629.95万	$4,684.52万	-0.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
144	SHELLMyShell	$0.02627	$0.02649	$0.02155	$158.06万	$604.68万	19.68%
356	AVNTVeranta	$0.1095	$0.1106	$0.1057	$40.90万	$3,957.24万	0.64%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.3	$254.04	$248.23	$3.63万	—	-1.63%