Celo

CELO · 美元计价

$0.07722

≈ ￥0.509652

-4.71% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.08348

24H 最低

$0.07685

今日开盘

$0.08104

24H 成交量

$1,252.07万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$37.38	$38.83	$37.06	$7.54万	—	-0.03%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
566	MEMagic Eden	$0.06093	$0.06278	$0.05895	$17.97万	$3,859.29万	-0.05%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.18万	$5,523.99万	0.58%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
168	AVNTVeranta	$0.1031	$0.1094	$0.0958	$141.30万	$3,880.51万	-4.18%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.52%