Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
74	DOTPolkadot	$1.013	$1.02	$0.977	$491.81万	$16.92亿	2.32%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06126	$0.06156	$0.05845	$38.60万	$3,758.57万	2.41%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%
566	NXPCNexpace	$0.1736	$0.1739	$0.1691	$15.15万	$5,383.53万	1.52%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	REZRenzo	$0.005066	$0.005498	$0.00488	$627.23万	$4,684.52万	0.34%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
137	SHELLMyShell	$0.02651	$0.02662	$0.02155	$165.46万	$604.68万	20.94%
352	AVNTVeranta	$0.1091	$0.1106	$0.1057	$41.14万	$3,957.24万	0.28%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%