实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22396
35.92%
-
WENBWENB
$7.09
15.85%
-
SHELLMyShell
$0.0277
15.47%
-
BLURBlur
$0.00833
13.49%
-
BICOBiconomy
$0.01765
13.21%
-
PEPEPepe
$0.00000511
11.09%
-
STGStargate Finance
$0.184
11.04%
-
ADXheyAura
$0.0609
10.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BANKLorenzo Protocol
$0.0273
-13.06%
-
ETH以太坊
市值$2,878.04亿
0.13%
-
BNB币安币
市值$999.37亿
1.57%
-
XRPXRP (瑞波币)
市值$838.35亿
-0.67%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
0.38%
-
TRX波场
市值$312.78亿
-0.54%
-
ZEC大零币
市值$222.38亿
-0.24%
-
HYPEHyperliquid
市值$193.01亿
-1.84%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.53% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $36.83万 | $446.13万 | 0.92% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $327.65 | $287.85 | $2,927.52万 | $5,234.63万 | -9.52% |
| 165 |
MORPHOMorpho
|
$2.224 | $2.26 | $2.16 | $140.96万 | $15.77亿 | 1.09% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 25 |
LTC莱特币
|
$59.3 | $59.85 | $57.10 | $2,166.62万 | $46.37亿 | 3.80% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.30% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $162.60 | $156.52 | $119.24万 | $1,993.13万 | 0.42% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.02万 | $2,099.19万 | -0.99% |
| 58 |
TIACelestia
|
$0.5428 | $0.5697 | $0.5111 | $787.55万 | $5.44亿 | 0.76% |
| 248 |
2ZDoubleZero
|
$0.02866 | $0.02959 | $0.02833 | $72.65万 | $1.52亿 | -0.97% |
| 642 |
SQQQBSQQQB
|
$37.37 | $37.65 | $35.72 | $8.64万 | — | 1.30% |
| 64 |
GTCGitcoin
|
$0.23705 | $0.27578 | $0.23 | $675.82万 | $2,093.26万 | -4.22% |
| 20 |
WLDWorldcoin
|
$0.4328 | $0.4538 | $0.4172 | $2,729.04万 | $16.32亿 | -1.32% |
| 307 |
NEIRONeiro
|
$0.00006839 | $0.00006986 | $0.00006692 | $53.80万 | $2,891.53万 | 0.49% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 343 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.95万 | $2,435.61万 | 3.54% |
| 167 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $139.63万 | $2.33亿 | -0.99% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $184.86万 | $1.10亿 | 2.57% |
| 413 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.80万 | $2,870.37万 | 2.87% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $227.02万 | $12.08亿 | -1.18% |
| 189 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $110.06万 | $2.06亿 | -0.96% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,413.67万 | $16.29亿 | -0.05% |
| 188 |
ARArweave
|
$3.523 | $3.63 | $3.44 | $110.15万 | $2.33亿 | 0.37% |
| 629 |
PUNDIXPundi X
|
$0.1032 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -1.62% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $44.66万 | $288.71万 | 1.80% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.21% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00654 | $156.24万 | $477.66万 | 1.07% |
| 10 |
NEARNEAR Protocol
|
$4.654 | $4.81 | $4.54 | $7,488.52万 | $61.78亿 | 0.30% |
| 2 |
BTC比特币
|
$80942.5 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.34% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
NFP - 比特币行情
First Digital - 加密货币行情
MyShell - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - BTC行情
币安币 - 比特币
NFP - 币种排行
Hedera - 数字货币市值
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
大零币 - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - BTC行情
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行
Quant - BTC行情
Aave - BTC行情
Midnight - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
EUR - 数字货币市值
Sui - 加密货币行情
艾达币 - 比特币
Caldera - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 加密货币行情
Ethena - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 加密货币行情