KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 13:50:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
67	DOTPolkadot	$0.988	$1.04	$0.963	$657.55万	$773.24万	-1.30%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	MEMagic Eden	$0.05999	$0.06186	$0.05929	$15.22万	$3,832.60万	-1.67%
525	GASGas	$1.17	$1.22	$1.16	$20.80万	$7,798.80万	-2.42%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
538	NXPCNexpace	$0.1717	$0.176	$0.1685	$18.86万	$5,432.83万	0.23%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	REZRenzo	$0.004393	$0.0052	$0.004351	$348.89万	$4,523.63万	-13.52%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02616	$0.0285	$0.02455	$390.40万	$763.03万	6.43%
212	AVNTVeranta	$0.1001	$0.1098	$0.0974	$90.85万	$4,169.23万	-7.32%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%