Lagrange

LA · 美元计价

$0.0594

≈ ￥0.39204

4.03% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0571

24H 成交量

$72.54万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
373	MEMagic Eden	$0.06139	$0.06156	$0.05845	$38.51万	$3,758.57万	3.14%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.0262	$0.02694	$0.02155	$179.74万	$604.68万	19.58%
354	AVNTVeranta	$0.109	$0.1106	$0.1057	$40.73万	$3,957.24万	1.02%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.6	$254.04	$248.23	$3.63万	—	-1.65%