Venus

XVS · 美元计价

$2.931

≈ ￥19.3446

-0.14% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.935

24H 成交量

$6.09万

流通市值

$4,948.84万

24H 涨跌额

(-$0.00)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	QNTBQNTB	$39.86	$40.64	$37.84	$7.06万	—	4.37%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
490	MEMagic Eden	$0.06028	$0.06156	$0.05917	$21.43万	$3,758.57万	0.62%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.47万	$5,383.53万	-0.76%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	SHELLMyShell	$0.02563	$0.02694	$0.02174	$216.79万	$604.68万	16.77%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%