CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.89

≈ ￥362.274

-1.75% (-$0.98)

更新于 2026-10-31 19:50:02

24H 最高

$56.86

24H 最低

$53.57

今日开盘

$55.87

24H 成交量

$24.14万

流通市值

$233.03万

24H 涨跌额

(-$0.98)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$33.92	$35.79	$33.00	$4.83万	—	-5.23%
100	DOTPolkadot	$0.956	$0.983	$0.936	$260.78万	$732.36万	1.59%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
600	MEMagic Eden	$0.0571	$0.05866	$0.05606	$12.39万	$3,635.60万	0.07%
507	GASGas	$1.201	$1.21	$1.15	$21.04万	$7,587.94万	4.34%
94	SKYSky	$0.06808	$0.07	$0.06638	$296.20万	$15.81亿	-0.45%
556	NXPCNexpace	$0.1714	$0.1748	$0.1637	$17.55万	$5,232.46万	3.32%
53	QNTQuant	$196.74	$198.99	$186.66	$824.23万	$28.25亿	1.99%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
211	REZRenzo	$0.004029	$0.004271	$0.004017	$81.43万	$3,829.38万	-4.57%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
321	SHELLMyShell	$0.02542	$0.02586	$0.02402	$47.44万	$669.93万	0.36%
418	AVNTVeranta	$0.0945	$0.0966	$0.0894	$31.87万	$3,531.27万	3.17%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
571	IBMBIBMB	$257.14	$259.74	$255.00	$15.67万	—	-0.74%