SSV Network

SSV · 美元计价

$2.467

≈ ￥16.2822

4.27% ($0.10)

更新于 2026-10-28 20:10:02

24H 最高

$2.49

24H 最低

$2.37

今日开盘

$2.366

24H 成交量

$18.74万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.26%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
447	MEMagic Eden	$0.06069	$0.06156	$0.05915	$27.33万	$3,758.57万	2.33%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
566	NXPCNexpace	$0.1723	$0.1739	$0.17	$14.20万	$5,383.53万	1.06%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02524	$0.02694	$0.02155	$208.61万	$604.68万	16.42%
356	AVNTVeranta	$0.108	$0.1106	$0.1072	$40.42万	$3,957.24万	0.37%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.16万	—	-2.31%