Curve DAO

CRV · 美元计价

$0.323

≈ ￥2.1318

-4.41% (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3379

24H 成交量

$271.79万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QNTBQNTB	$37.07	$38.83	$37.07	$7.55万	—	-1.49%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
568	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.07万	$3,859.29万	0.25%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
118	REZRenzo	$0.004288	$0.005008	$0.004191	$267.30万	$3,986.84万	-11.99%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02386	$0.0285	$0.0238	$213.20万	$675.82万	-5.84%
171	AVNTVeranta	$0.1002	$0.1094	$0.0958	$137.57万	$3,880.51万	-6.70%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.15%