Arkham

ARKM · 美元计价

$0.121

≈ ￥0.7986

3.69% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1235

24H 最低

$0.116

今日开盘

$0.1167

24H 成交量

$57.20万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.47	$40.63	$37.41	$6.28万	—	8.18%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
373	MEMagic Eden	$0.0612	$0.06156	$0.05845	$37.95万	$3,758.57万	2.48%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
128	SHELLMyShell	$0.02594	$0.02694	$0.02155	$191.40万	$604.68万	18.66%
370	AVNTVeranta	$0.1089	$0.1106	$0.1072	$38.22万	$3,957.24万	1.02%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%