VeThor

VTHO · 美元计价

$0.000587

≈ ￥0.0038742

-1.01% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.000602

24H 最低

$0.000576

今日开盘

$0.000593

24H 成交量

$45.95万

流通市值

$6,034.10万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
68	DOTPolkadot	$1.013	$1.04	$0.988	$605.45万	$760.00万	1.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
551	MEMagic Eden	$0.06126	$0.06172	$0.05992	$16.62万	$3,738.91万	-0.08%
468	GASGas	$1.199	$1.22	$1.18	$24.79万	$7,739.12万	1.10%
125	SKYSky	$0.06529	$0.06698	$0.06427	$210.70万	$15.17亿	0.32%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.06万	$5,354.39万	0.82%
40	QNTQuant	$201.7	$203.43	$192.52	$1,337.83万	$28.21亿	1.05%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	REZRenzo	$0.004939	$0.00526	$0.004716	$362.33万	$4,568.22万	-5.22%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
95	SHELLMyShell	$0.02748	$0.02764	$0.02358	$343.94万	$692.77万	15.95%
357	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.78万	$4,147.43万	-1.65%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%