Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.84

≈ ￥348.744

7.68% ($3.77)

更新于 2026-10-28 16:10:02

24H 最高

$52.94

24H 最低

$49.07

今日开盘

$49.07

24H 成交量

$197.69万

流通市值

$2,087.73万

24H 涨跌额

($3.77)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
373	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.09万	$3,758.57万	1.76%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	SHELLMyShell	$0.02515	$0.02612	$0.02155	$136.58万	$604.68万	13.75%
320	AVNTVeranta	$0.1086	$0.1109	$0.1057	$48.42万	$3,957.24万	-1.72%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%