实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.44%
-
SOXSBDirexion Semiconductor Bear 3X
$49.3
15.92%
-
HYPEHyperliquid
$89.97
12.24%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3605
9.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LSK应用链
$0.1756
4.90%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.35
-47.82%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.46
-24.02%
-
RSRReserve Rights
$0.001249
-22.85%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0519
-22.54%
-
ETH以太坊
市值$2,890.75亿
-5.55%
-
BNB币安币
市值$985.64亿
-7.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.77%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-7.30%
-
TRX波场
市值$314.71亿
9.31%
-
ZEC大零币
市值$230.77亿
-5.67%
-
HYPEHyperliquid
市值$224.92亿
12.24%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 258 |
RERE
|
$0.3413 | $0.3808 | $0.3312 | $104.58万 | $6,021.64万 | -8.35% |
| 574 |
SFPSafePal
|
$0.21 | $0.2373 | $0.2057 | $23.18万 | $1.17亿 | -11.47% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 686 |
ZMBZMB
|
$96.52 | $100.29 | $95.79 | $3.34万 | — | -2.98% |
| 450 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $44.69万 | $4,869.64万 | -6.01% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.40万 | $1,704.31万 | -10.01% |
| 387 |
1INCH1INCH
|
$0.0821 | $0.0898 | $0.0802 | $57.37万 | $1.26亿 | -7.02% |
| 426 |
RARESuperRare
|
$0.01142 | $0.01257 | $0.01102 | $49.06万 | $1,027.35万 | -8.93% |
| 111 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.81 | $178.42 | $158.66 | $449.24万 | $1,451.26万 | -7.36% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $94.60万 | $1,652.10万 | -12.70% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.56万 | — | -2.94% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 483 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.01227 | $39.37万 | $1,219.47万 | -7.60% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $112.84万 | $2,451.72万 | -12.09% |
| 377 |
NEXONEXO
|
$0.765 | $0.809 | $0.763 | $60.17万 | $8.04亿 | -4.26% |
| 268 |
NMRNumeraire
|
$9.33 | $10.14 | $9.09 | $99.58万 | $7,215.48万 | -6.61% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,937.73万 | $807.53万 | 47.44% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
BIOBio Protocol
|
$0.02004 | $0.02351 | $0.01923 | $191.32万 | $4,979.46万 | -11.60% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 489 |
CChainbase
|
$0.0705 | $0.0807 | $0.0683 | $38.60万 | $1,255.33万 | -12.64% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 632 |
BANANABanana Gun
|
$3.136 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -8.49% |
| 141 |
NEWTNewton Protocol
|
$0.04125 | $0.05096 | $0.03996 | $285.12万 | $971.66万 | -5.65% |
| 217 |
CFXConflux
|
$0.0444 | $0.04907 | $0.04277 | $143.21万 | $2.55亿 | -7.17% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$209.21 | $232.02 | $209.12 | $40.28万 | $190.85万 | -8.78% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 69 |
ZAMAZama
|
$0.06314 | $0.07788 | $0.059 | $1,088.42万 | $1.98亿 | -16.94% |
| 382 |
OGOG Fan Token
|
$2.307 | $2.54 | $2.19 | $58.07万 | $1,227.17万 | -9.17% |
| 554 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.96万 | $492.66万 | -8.49% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.62万 | $2,695.10万 | -8.99% |
| 444 |
SAPIENSapien
|
$0.05127 | $0.05676 | $0.0502 | $45.54万 | $1,371.01万 | -8.12% |
| 413 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 185 |
BABYBabylon
|
$0.01214 | $0.01425 | $0.01183 | $178.64万 | $1,046.63万 | -14.69% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 557 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -6.69% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 151 |
ZKZKsync
|
$0.01017 | $0.01208 | $0.00994 | $246.42万 | $1.31亿 | -15.60% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
PLTRBPLTRB
|
$192.76 | $199.95 | $190.83 | $48.79万 | — | -1.48% |
相关站点
共 40 个
莱特币 - 加密货币行情
Particle - 数字货币市值
币安人生 - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Aptos - 加密货币行情
Celo - 比特币行情
大零币 - 以太坊ETH价格
Solana - 比特币
Arbitrum - 币种排行
Pyth Network - 币种排行
艾达币 - 以太坊ETH价格
RWUSD - 币种排行
波场 - 比特币行情
艾达币 - 以太坊ETH价格
Particle - 比特币
Horizen - BTC行情
Katana - 比特币行情
Lido DAO - 比特币行情
波场 - 比特币行情
Raydium - 比特币
Aptos - 比特币
Ethena USDe - 以太坊ETH价格
波场 - 数字货币市值
Quant - 比特币
应用链 - 比特币行情
Ether.fi - 比特币
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 比特币
Solana - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 比特币
Initia - 比特币
莱特币 - 数字货币市值
World Liberty - 以太坊ETH价格
Pyth Network - 数字货币市值
瑞波币 - BTC行情
Lido DAO - 比特币行情