Numeraire

NMR · 美元计价

$10.17

≈ ￥67.122

3.67% ($0.36)

更新于 2026-10-28 17:35:01

24H 最高

$10.21

24H 最低

$9.75

今日开盘

$9.81

24H 成交量

$117.25万

流通市值

$7,136.40万

24H 涨跌额

($0.36)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.35万	—	7.94%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.24万	$16.92亿	2.63%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06124	$0.06156	$0.05845	$38.62万	$3,758.57万	2.55%
481	GASGas	$1.193	$1.20	$1.15	$22.64万	$7,655.55万	3.74%
101	SKYSky	$0.06609	$0.06688	$0.06403	$286.76万	$15.39亿	1.96%
568	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.88万	$5,383.53万	1.23%
31	QNTQuant	$201.06	$206.78	$196.59	$1,348.65万	$28.78亿	-2.34%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	REZRenzo	$0.005123	$0.005498	$0.00488	$627.88万	$4,684.52万	0.63%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02612	$0.02694	$0.02155	$171.40万	$604.68万	18.94%
354	AVNTVeranta	$0.1085	$0.1106	$0.1057	$41.00万	$3,957.24万	0.09%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.34	$254.04	$248.23	$3.66万	—	-1.61%