SuperRare

RARE · 美元计价

$0.01254

≈ ￥0.082764

-1.49% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01273

24H 成交量

$25.52万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	MEMagic Eden	$0.06074	$0.06186	$0.05992	$17.23万	$3,832.60万	-0.99%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	REZRenzo	$0.004878	$0.0052	$0.004716	$336.83万	$4,523.63万	-3.50%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02788	$0.0285	$0.02362	$379.85万	$763.03万	15.64%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%