Sahara AI

SAHARA · 美元计价

$0.00787

≈ ￥0.051942

-0.13% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00799

24H 最低

$0.00766

今日开盘

$0.00788

24H 成交量

$58.06万

流通市值

$3,436.55万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QNTBQNTB	$38.05	$38.83	$37.18	$7.91万	—	0.11%
74	DOTPolkadot	$0.996	$1.04	$0.963	$531.43万	$773.24万	-0.30%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	MEMagic Eden	$0.06073	$0.06186	$0.05895	$16.77万	$3,832.60万	0.78%
344	GASGas	$1.196	$1.22	$1.15	$47.14万	$7,798.80万	1.27%
146	SKYSky	$0.06503	$0.06698	$0.06359	$171.84万	$15.33亿	0.59%
514	NXPCNexpace	$0.1738	$0.176	$0.1685	$21.80万	$5,432.83万	2.12%
44	QNTQuant	$194.18	$202.92	$190.07	$1,114.72万	$29.20亿	-0.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
109	REZRenzo	$0.004224	$0.005008	$0.004191	$275.40万	$4,523.63万	-12.02%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
112	SHELLMyShell	$0.02411	$0.0285	$0.02411	$266.15万	$763.03万	-9.57%
178	AVNTVeranta	$0.0978	$0.1094	$0.0958	$121.60万	$4,169.23万	-8.60%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
622	IBMBIBMB	$253.43	$254.10	$246.26	$12.19万	—	0.88%