Sapien

SAPIEN · 美元计价

$0.05129

≈ ￥0.338514

-5.37% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0542

24H 成交量

$44.73万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
537	MEMagic Eden	$0.05537	$0.06278	$0.05297	$29.76万	$3,859.29万	-7.10%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
412	NXPCNexpace	$0.1678	$0.1781	$0.1632	$54.03万	$5,523.99万	-0.77%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02246	$0.02703	$0.02211	$120.87万	$675.82万	-15.60%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$155.36万	$3,880.51万	-7.03%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$255.67	$260.74	$246.26	$20.92万	—	1.74%