OG Fan Token

OG · 美元计价

$2.573

≈ ￥16.9818

0.86% ($0.02)

更新于 2026-10-28 17:00:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.551

24H 成交量

$14.88万

流通市值

$1,259.04万

24H 涨跌额

($0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	MEMagic Eden	$0.06119	$0.06156	$0.05845	$38.41万	$3,758.57万	2.07%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
102	SKYSky	$0.06593	$0.06688	$0.06403	$280.80万	$15.39亿	1.37%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
31	QNTQuant	$198.28	$208.24	$196.59	$1,362.78万	$28.78亿	-4.03%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	REZRenzo	$0.004983	$0.005498	$0.00488	$632.50万	$4,684.52万	-1.87%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
147	SHELLMyShell	$0.02585	$0.02612	$0.02155	$152.26万	$604.68万	17.34%
353	AVNTVeranta	$0.1094	$0.1106	$0.1057	$41.25万	$3,957.24万	-0.09%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
680	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%