0x协议

ZRX · 美元计价

$0.1035

≈ ￥0.6831

0.78% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.1055

24H 最低

$0.1018

今日开盘

$0.1027

24H 成交量

$11.84万

流通市值

$8,837.22万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
73	DOTPolkadot	$1.019	$1.02	$0.977	$499.32万	$16.92亿	3.24%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.81万	$3,758.57万	1.82%
474	GASGas	$1.193	$1.20	$1.16	$22.96万	$7,655.55万	2.85%
104	SKYSky	$0.0658	$0.06688	$0.06403	$275.93万	$15.39亿	1.39%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.70%
32	QNTQuant	$201.02	$205.81	$196.59	$1,298.11万	$28.78亿	-1.93%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$596.28万	$4,684.52万	-6.37%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
376	AVNTVeranta	$0.1089	$0.1106	$0.1072	$37.77万	$3,957.24万	0.93%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.62%