Bio Protocol

BIO · 美元计价

$0.02224

≈ ￥0.146784

-1.94% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02268

24H 成交量

$73.10万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
576	MEMagic Eden	$0.05991	$0.06186	$0.05929	$15.94万	$3,832.60万	-1.79%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
536	NXPCNexpace	$0.1713	$0.176	$0.1685	$18.83万	$5,432.83万	-0.18%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	REZRenzo	$0.004434	$0.0052	$0.004361	$350.57万	$4,523.63万	-13.43%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02637	$0.0285	$0.02376	$393.25万	$763.03万	10.80%
217	AVNTVeranta	$0.0996	$0.1098	$0.0974	$89.04万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$251.45	$254.10	$247.41	$6.80万	—	0.79%