以太经典

ETC · 美元计价

$7.6

≈ ￥50.16

-0.52% (-$0.04)

更新于 2026-10-29 07:35:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.64

24H 成交量

$229.39万

流通市值

$11.99亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
68	DOTPolkadot	$1.012	$1.04	$0.988	$606.11万	$760.00万	1.51%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
551	MEMagic Eden	$0.0612	$0.06172	$0.05992	$16.62万	$3,738.91万	-0.18%
469	GASGas	$1.199	$1.22	$1.18	$24.51万	$7,739.12万	1.10%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.13万	$15.17亿	0.37%
563	NXPCNexpace	$0.1732	$0.176	$0.1697	$16.05万	$5,354.39万	0.82%
40	QNTQuant	$201.17	$203.43	$192.52	$1,340.60万	$28.21亿	1.17%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	REZRenzo	$0.00497	$0.00526	$0.004716	$362.10万	$4,568.22万	-4.68%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
95	SHELLMyShell	$0.02751	$0.02764	$0.02359	$344.68万	$692.77万	16.42%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.83万	$4,147.43万	-1.92%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%