Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$324.36

≈ ￥2140.78

1.85% ($5.88)

更新于 2026-10-28 21:05:02

24H 最高

$326.85

24H 最低

$314.82

今日开盘

$318.48

24H 成交量

$637.64万

流通市值

$4,553.25万

24H 涨跌额

($5.88)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
74	DOTPolkadot	$1.004	$1.02	$0.977	$531.62万	$16.92亿	1.21%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
490	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.36万	$3,758.57万	1.07%
475	GASGas	$1.185	$1.20	$1.16	$23.29万	$7,655.55万	1.80%
104	SKYSky	$0.06492	$0.06688	$0.06403	$271.08万	$15.39亿	-0.05%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
31	QNTQuant	$197.84	$203.43	$193.25	$1,367.62万	$28.78亿	-1.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
72	REZRenzo	$0.00483	$0.005498	$0.004815	$541.72万	$4,684.52万	-8.12%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
118	SHELLMyShell	$0.02595	$0.02694	$0.02174	$220.12万	$604.68万	18.60%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%