SQQQB

SQQQB · 美元计价

$40.51

≈ ￥267.366

6.61% ($2.51)

更新于 2026-10-30 11:15:01

24H 最高

$40.71

24H 最低

$37.15

今日开盘

$38

24H 成交量

$17.00万

流通市值

—

24H 涨跌额

($2.51)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.31%
73	DOTPolkadot	$0.918	$1.03	$0.869	$962.75万	$771.35万	-5.26%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
534	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.78万	$3,859.29万	-7.96%
306	GASGas	$1.116	$1.24	$1.11	$81.08万	$7,962.69万	-3.79%
102	SKYSky	$0.06331	$0.0686	$0.06168	$530.96万	$15.67亿	-0.83%
416	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.08万	$5,523.99万	-2.25%
50	QNTQuant	$181.71	$200.00	$175.15	$1,558.93万	$28.94亿	-5.51%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	REZRenzo	$0.003772	$0.00471	$0.003728	$301.94万	$3,986.84万	-19.40%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02246	$0.02736	$0.02211	$130.73万	$675.82万	-17.09%
212	AVNTVeranta	$0.0912	$0.105	$0.088	$159.87万	$3,880.51万	-7.88%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.76	$260.74	$246.26	$20.84万	—	1.95%