Genius

GENIUS · 美元计价

$0.3183

≈ ￥2.1008

3.08% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.339

24H 最低

$0.3085

今日开盘

$0.3088

24H 成交量

$150.68万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
74	DOTPolkadot	$1	$1.02	$0.977	$535.18万	$16.92亿	1.42%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
490	MEMagic Eden	$0.06029	$0.06156	$0.05917	$21.27万	$3,758.57万	1.52%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	REZRenzo	$0.004801	$0.005498	$0.004797	$537.34万	$4,684.52万	-9.84%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
352	AVNTVeranta	$0.1073	$0.1106	$0.1068	$40.17万	$3,957.24万	-0.46%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.16万	—	-1.30%