Arweave

AR · 美元计价

$3.515

≈ ￥23.199

4.40% ($0.15)

更新于 2026-10-28 20:05:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.367

24H 成交量

$108.46万

流通市值

$2.25亿

24H 涨跌额

($0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
434	MEMagic Eden	$0.06086	$0.06156	$0.05845	$29.31万	$3,758.57万	2.27%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02505	$0.02694	$0.02155	$208.13万	$604.68万	15.01%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%