Morpho

MORPHO · 美元计价

$2.254

≈ ￥14.8764

2.04% ($0.05)

更新于 2026-10-30 01:35:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.209

24H 成交量

$209.70万

流通市值

$15.96亿

24H 涨跌额

($0.05)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.61%
79	DOTPolkadot	$1.002	$1.04	$0.963	$515.95万	$771.35万	0.91%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	MEMagic Eden	$0.06179	$0.06278	$0.05895	$18.48万	$3,859.29万	2.80%
320	GASGas	$1.222	$1.24	$1.15	$53.12万	$7,962.69万	3.38%
154	SKYSky	$0.06714	$0.06732	$0.06359	$171.57万	$15.67亿	2.58%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$23.83万	$5,523.99万	3.15%
47	QNTQuant	$194.34	$202.92	$190.07	$1,188.38万	$28.94亿	-0.11%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	REZRenzo	$0.004296	$0.005008	$0.004191	$277.69万	$3,986.84万	-11.46%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02411	$0.0285	$0.02388	$220.29万	$675.82万	-5.41%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.08万	$3,880.51万	-5.16%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
617	IBMBIBMB	$255.04	$255.21	$246.26	$12.96万	—	0.98%