Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.62

≈ ￥56.892

-0.81% (-$0.07)

更新于 2026-10-30 10:35:02

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.69

24H 成交量

$46.14万

流通市值

$453.18万

24H 涨跌额

(-$0.07)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.18万	—	-4.10%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
415	NXPCNexpace	$0.1649	$0.1781	$0.1632	$51.91万	$5,523.99万	-2.37%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
224	SHELLMyShell	$0.02252	$0.02788	$0.02211	$138.07万	$675.82万	-18.82%
203	AVNTVeranta	$0.0912	$0.105	$0.088	$162.38万	$3,880.51万	-8.25%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.79%