Western Digital (bStocks Token

WDCB · 美元计价

$385.39

≈ ￥2543.57

6.77% ($24.42)

更新于 2026-10-28 21:00:02

24H 最高

$389.93

24H 最低

$357.69

今日开盘

$360.97

24H 成交量

$46.87万

流通市值

$277.04万

24H 涨跌额

($24.42)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QNTBQNTB	$39.63	$40.64	$37.84	$7.16万	—	3.77%
74	DOTPolkadot	$1.001	$1.02	$0.977	$522.87万	$16.92亿	0.60%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
489	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.52万	$3,758.57万	0.75%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
561	NXPCNexpace	$0.1712	$0.1739	$0.17	$14.45万	$5,383.53万	-0.52%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$542.24万	$4,684.52万	-7.34%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
120	SHELLMyShell	$0.02593	$0.02694	$0.02174	$218.76万	$604.68万	18.24%
355	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.86万	$3,957.24万	-1.38%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.09万	—	-1.83%