实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0567
43.54%
-
LSK应用链
$0.1956
16.99%
-
HYPEHyperliquid
$92.75
14.44%
-
SOXSBDirexion Semiconductor Bear 3X
$47
11.77%
-
STGStargate Finance
$0.184
11.04%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
INTWBGraniteShares 2X Long INTC ETF
$10.53
-42.43%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HAEDALHaedal Protocol
$0.02168
-23.47%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.82%
-
BNB币安币
市值$985.64亿
-6.70%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.80%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-5.00%
-
TRX波场
市值$314.71亿
5.40%
-
ZEC大零币
市值$230.77亿
-2.35%
-
HYPEHyperliquid
市值$224.92亿
14.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $14.48万 | $725.93万 | -8.51% |
| 96 |
HAEDALHaedal Protocol
|
$0.02168 | $0.02845 | $0.02146 | $452.78万 | $487.39万 | -23.47% |
| 115 |
NIGHTMidnight
|
$0.03699 | $0.04124 | $0.03613 | $344.38万 | $6.69亿 | -9.69% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.98 | $22.39 | $20.48 | $253.78万 | $1,060.44万 | -3.76% |
| 124 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $299.82万 | $871.14万 | -10.16% |
| 395 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.0019 | $47.78万 | $4,014.11万 | -2.70% |
| 94 |
PENDLEPendle
|
$1.792 | $2.03 | $1.77 | $472.40万 | $3.49亿 | -10.67% |
| 344 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $57.36万 | $3.13亿 | 1.66% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.262 | $32.84万 | $460.19万 | -7.09% |
| 370 |
MANTAManta Network
|
$0.05912 | $0.06489 | $0.05736 | $52.61万 | $3,081.44万 | -8.75% |
| 676 |
PYPLBPYPLB
|
$57.49 | $57.77 | $55.29 | $6.46万 | — | 1.70% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $75.49万 | $4,300.43万 | -8.22% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.78万 | — | 1.67% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.55万 | $267.23万 | -0.47% |
| 279 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 512 |
YGGYield Guild Games
|
$0.02326 | $0.02526 | $0.02265 | $29.70万 | $2,242.12万 | -7.48% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,916.30万 | — | 0.32% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
SPKSpark
|
$0.017404 | $0.018897 | $0.017159 | $72.97万 | $6,383.21万 | -6.58% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
DEXEDeXe
|
$1.501 | $1.64 | $1.44 | $129.32万 | $5,697.62万 | -7.97% |
| 551 |
ASTRAstar
|
$0.006039 | $0.006359 | $0.005865 | $23.39万 | $5,558.04万 | -4.39% |
| 179 |
SAGASaga
|
$0.01707 | $0.01885 | $0.01657 | $153.01万 | $777.06万 | -9.06% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $333.67万 | $5,307.98万 | -4.41% |
| 58 |
XLM恒星币
|
$0.1646 | $0.1741 | $0.1604 | $1,083.90万 | $60.89亿 | -5.08% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.53 | $18.48 | $9.68 | $240.75万 | $345.61万 | -42.43% |
| 329 |
AUDIOAudius
|
$0.01376 | $0.01498 | $0.01345 | $60.27万 | $2,085.17万 | -3.78% |
| 121 |
WBTCWBTC
|
$79066.41 | $8.18万 | $7.83万 | $314.53万 | — | -2.58% |
| 402 |
XTZTezos
|
$0.2643 | $0.2865 | $0.2582 | $46.44万 | $3.13亿 | -6.84% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 294 |
SCRScroll
|
$0.01951 | $0.02189 | $0.01932 | $73.65万 | $404.59万 | -8.10% |
| 93 |
OPOptimism
|
$0.1026 | $0.115 | $0.0993 | $475.61万 | $2.61亿 | -10.16% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBCorning (bStocks Tokenized Sto
|
$124.1 | $132.60 | $123.53 | $33.10万 | $190.45万 | -4.54% |
| 277 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,182.83万 | $1.80亿 | -1.59% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $61.15 | $56.70 | $45.56万 | $1,011.22万 | -0.71% |
| 671 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $7.74万 | $619.58万 | -7.33% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.76 | $6.00 | $5.70 | $6.64万 | — | -3.84% |
| 219 |
MITOMitosis
|
$0.00743 | $0.00848 | $0.00709 | $109.81万 | $387.03万 | -11.76% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.1 | $346.48 | $333.68 | $142.37万 | $1,874.77万 | -2.53% |
| 45 |
ZROLayerZero
|
$1.602 | $1.80 | $1.55 | $1,506.47万 | $7.07亿 | -7.40% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.12万 | $13.19亿 | -0.01% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $29.29万 | $1,385.34万 | -7.53% |
| 177 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.48万 | — | 0.15% |
| 415 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0278 | $43.66万 | $2,274.23万 | -8.47% |
相关站点
共 40 个
Katana - 比特币
Internet - 数字货币市值
币安币 - 比特币行情
Ondo - 加密货币行情
POL - 加密货币行情
Sei - 比特币行情
Ethena - 加密货币行情
Sei - BTC行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币
Uniswap - BTC行情
First Digital - 加密货币行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 加密货币行情
Ethena - 比特币行情
Worldcoin - 币种排行
Gitcoin - BTC行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
Zama - 比特币行情
Official Trump - 加密货币行情
Optimism - 比特币
Starknet - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Polkadot - 比特币
Katana - 币种排行
Particle - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 数字货币市值
以太坊 - 币种排行
MarsCoin - 数字货币市值
Caldera - 比特币
Shiba Inu - 加密货币行情