Joe Coin

JOE · 美元计价

$0.0297

≈ ￥0.19602

0.34% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0303

24H 最低

$0.0287

今日开盘

$0.0296

24H 成交量

$5.44万

流通市值

$619.58万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QNTBQNTB	$37.34	$38.83	$37.18	$7.58万	—	0.11%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
562	MEMagic Eden	$0.06146	$0.06278	$0.05895	$18.50万	$3,859.29万	2.14%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
493	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.67万	$5,523.99万	2.22%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02411	$0.0285	$0.02384	$215.62万	$675.82万	-4.40%
171	AVNTVeranta	$0.1012	$0.1094	$0.0958	$137.69万	$3,880.51万	-5.16%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%