SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.99

≈ ￥956.934

-4.04% (-$6.10)

更新于 2026-10-29 00:30:02

24H 最高

$151.10

24H 最低

$142.45

今日开盘

$151.09

24H 成交量

$2,757.18万

流通市值

$1.72亿

24H 涨跌额

(-$6.10)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$37.63	$40.64	$37.24	$4.69万	—	-4.81%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.74%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
34	QNTQuant	$194.25	$203.43	$192.52	$1,225.32万	$28.21亿	-2.39%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
75	REZRenzo	$0.004843	$0.005498	$0.004716	$485.51万	$4,568.22万	-5.32%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
378	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.36万	$4,147.43万	-2.46%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
671	IBMBIBMB	$251.83	$252.39	$247.41	$4.37万	—	0.57%